| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:00:01 AM | 2.8300 | 0 |
| 2024-10-14 | 9:45:17 PM | 2.8600 | 0 |
| 2024-10-14 | 7:45:28 PM | 2.8500 | 0 |
| 2024-10-14 | 5:45:03 PM | 2.8500 | 0 |
| 2024-10-14 | 3:45:35 PM | 2.7600 | 0 |
| 2024-10-14 | 1:45:51 PM | 2.7500 | 0 |
| 2024-10-14 | 11:46:46 AM | 2.7500 | 0 |
| 2024-10-14 | 9:46:07 AM | 2.7500 | 0 |
| 2024-10-14 | 9:00:13 AM | 2.7300 | 0 |
| 2024-10-11 | 9:46:48 PM | 2.7600 | 0 |
| 2024-10-11 | 7:45:09 PM | 2.7300 | 0 |