| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:46:46 AM | 0.9200 | 0 |
| 2024-09-18 | 9:00:14 AM | 0.9100 | 0 |
| 2024-09-17 | 9:45:26 PM | 0.9300 | 0 |
| 2024-09-17 | 7:45:37 PM | 0.9300 | 0 |
| 2024-09-17 | 5:45:43 PM | 0.9300 | 0 |
| 2024-09-17 | 3:45:13 PM | 0.9200 | 0 |
| 2024-09-17 | 1:45:16 PM | 0.9100 | 0 |
| 2024-09-17 | 11:45:08 AM | 0.9100 | 0 |
| 2024-09-17 | 9:46:46 AM | 0.9100 | 0 |
| 2024-09-17 | 9:00:26 AM | 0.9000 | 0 |
| 2024-09-16 | 9:45:03 PM | 0.9200 | 0 |
| 2024-09-16 | 7:45:43 PM | 0.9100 | 0 |
| 2024-09-16 | 5:45:32 PM | 0.9100 | 0 |