| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:37 PM | 0.5200 | 0 |
| 2024-11-13 | 7:46:21 PM | 0.5400 | 0 |
| 2024-11-13 | 5:46:43 PM | 0.5400 | 0 |
| 2024-11-13 | 3:46:42 PM | 0.5600 | 0 |
| 2024-11-13 | 1:45:56 PM | 0.5500 | 0 |
| 2024-11-13 | 11:45:15 AM | 0.5400 | 0 |
| 2024-11-13 | 9:45:29 AM | 0.5000 | 0 |
| 2024-11-13 | 9:00:17 AM | 0.4900 | 0 |
| 2024-11-12 | 9:46:00 PM | 0.6000 | 0 |
| 2024-11-12 | 7:45:40 PM | 0.6000 | 0 |
| 2024-11-12 | 5:46:01 PM | 0.6000 | 0 |
| 2024-11-12 | 3:45:03 PM | 0.6100 | 0 |
| 2024-11-12 | 1:45:32 PM | 0.6100 | 0 |