| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:45:37 | 3.7500 | 0 |
| 03.09.2024 | 09:45:38 | 3.7500 | 0 |
| 03.09.2024 | 09:00:28 | 3.7300 | 0 |
| 02.09.2024 | 21:45:07 | 3.7700 | 0 |
| 02.09.2024 | 19:46:31 | 3.7700 | 0 |
| 02.09.2024 | 17:45:48 | 3.7700 | 0 |
| 02.09.2024 | 15:46:27 | 3.7600 | 0 |
| 02.09.2024 | 13:47:10 | 3.7500 | 0 |
| 02.09.2024 | 11:46:08 | 3.7300 | 0 |
| 02.09.2024 | 09:45:58 | 3.7300 | 0 |
| 02.09.2024 | 09:00:01 | 3.7200 | 0 |