| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:46:22 | 3,1400 | 0 |
| 29.07.2024 | 19:46:45 | 3,1300 | 0 |
| 29.07.2024 | 17:46:51 | 3,1400 | 0 |
| 29.07.2024 | 15:46:47 | 3,1700 | 0 |
| 29.07.2024 | 13:46:49 | 3,1900 | 0 |
| 29.07.2024 | 11:46:57 | 3,1800 | 0 |
| 29.07.2024 | 09:46:47 | 3,1800 | 0 |
| 29.07.2024 | 09:00:25 | 3,1800 | 0 |
| 26.07.2024 | 21:46:36 | 3,1700 | 0 |
| 26.07.2024 | 19:46:14 | 3,1700 | 0 |
| 26.07.2024 | 17:46:20 | 3,1500 | 0 |
| 26.07.2024 | 15:46:19 | 3,1300 | 0 |
| 26.07.2024 | 13:46:01 | 3,1200 | 0 |