| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:01 AM | 0.7700 | 0 |
| 2024-08-01 | 9:45:10 AM | 0.7600 | 0 |
| 2024-08-01 | 9:00:01 AM | 0.7200 | 0 |
| 2024-07-31 | 9:47:18 PM | 0.8000 | 0 |
| 2024-07-31 | 7:47:15 PM | 0.8000 | 0 |
| 2024-07-31 | 5:46:36 PM | 0.8000 | 0 |
| 2024-07-31 | 3:45:32 PM | 0.8100 | 0 |
| 2024-07-31 | 1:45:25 PM | 0.7700 | 0 |
| 2024-07-31 | 11:45:26 AM | 0.7700 | 0 |
| 2024-07-31 | 9:46:38 AM | 0.7700 | 0 |
| 2024-07-31 | 9:00:26 AM | 0.7400 | 0 |
| 2024-07-30 | 9:46:33 PM | 0.8100 | 0 |
| 2024-07-30 | 7:47:08 PM | 0.8100 | 0 |