| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:04 PM | 87.850 | 0 |
| 2024-10-16 | 7:45:12 PM | 87.850 | 0 |
| 2024-10-16 | 5:45:14 PM | 87.850 | 0 |
| 2024-10-16 | 3:45:08 PM | 87.850 | 0 |
| 2024-10-16 | 1:45:06 PM | 87.850 | 0 |
| 2024-10-16 | 11:47:01 AM | 87.880 | 0 |
| 2024-10-16 | 9:45:00 AM | 87.880 | 0 |
| 2024-10-16 | 9:02:23 AM | 87.850 | 0 |
| 2024-10-15 | 9:45:40 PM | 87.900 | 0 |
| 2024-10-15 | 7:45:51 PM | 87.900 | 0 |
| 2024-10-15 | 5:45:14 PM | 87.730 | 0 |
| 2024-10-15 | 3:46:08 PM | 87.730 | 0 |
| 2024-10-15 | 1:45:48 PM | 87.780 | 0 |