| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:46:12 PM | 4.2900 | 0 |
| 2024-09-16 | 3:45:42 PM | 4.2900 | 0 |
| 2024-09-16 | 1:45:22 PM | 4.2700 | 0 |
| 2024-09-16 | 11:45:21 AM | 4.2600 | 0 |
| 2024-09-16 | 9:46:04 AM | 4.2500 | 0 |
| 2024-09-16 | 9:00:01 AM | 4.2400 | 0 |
| 2024-09-13 | 9:46:34 PM | 4.3100 | 0 |
| 2024-09-13 | 7:45:25 PM | 4.3100 | 0 |
| 2024-09-13 | 5:45:01 PM | 4.3100 | 0 |
| 2024-09-13 | 3:46:38 PM | 4.2900 | 0 |
| 2024-09-13 | 1:45:20 PM | 4.2800 | 0 |