| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:45:10 AM | 0.3500 | 0 |
| 2024-12-19 | 9:46:33 AM | 0.3700 | 0 |
| 2024-12-19 | 9:02:46 AM | 0.3400 | 0 |
| 2024-12-18 | 9:45:40 PM | 0.3700 | 0 |
| 2024-12-18 | 7:45:25 PM | 0.3900 | 0 |
| 2024-12-18 | 5:46:29 PM | 0.4000 | 0 |
| 2024-12-18 | 3:45:42 PM | 0.4000 | 0 |
| 2024-12-18 | 1:45:56 PM | 0.4000 | 0 |
| 2024-12-18 | 11:45:24 AM | 0.4100 | 0 |
| 2024-12-18 | 9:46:01 AM | 0.4100 | 0 |
| 2024-12-18 | 9:01:23 AM | 0.3700 | 0 |