| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:47:04 PM | 3.1300 | 0 |
| 2024-09-10 | 3:47:05 PM | 3.1300 | 0 |
| 2024-09-10 | 1:46:19 PM | 3.0700 | 0 |
| 2024-09-10 | 11:46:01 AM | 3.0600 | 0 |
| 2024-09-10 | 9:46:25 AM | 3.0600 | 0 |
| 2024-09-10 | 9:00:36 AM | 3.0500 | 0 |
| 2024-09-09 | 9:46:35 PM | 3.1300 | 0 |
| 2024-09-09 | 7:46:52 PM | 3.1300 | 0 |
| 2024-09-09 | 5:47:08 PM | 3.1200 | 0 |