| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:01 AM | 0.9200 | 0 |
| 2024-09-09 | 9:46:01 AM | 0.8300 | 0 |
| 2024-09-09 | 9:00:48 AM | 0.8200 | 0 |
| 2024-09-06 | 9:46:04 PM | 0.8100 | 0 |
| 2024-09-06 | 7:45:38 PM | 0.8100 | 0 |
| 2024-09-06 | 5:45:11 PM | 0.8200 | 0 |
| 2024-09-06 | 3:45:33 PM | 0.8700 | 0 |
| 2024-09-06 | 1:46:19 PM | 0.8700 | 0 |
| 2024-09-06 | 11:46:37 AM | 0.8600 | 0 |
| 2024-09-06 | 9:46:38 AM | 0.8600 | 0 |
| 2024-09-06 | 9:00:01 AM | 0.8600 | 0 |