| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:02 AM | 0.6700 | 0 |
| 2024-08-01 | 9:46:01 PM | 0.7200 | 0 |
| 2024-08-01 | 7:45:34 PM | 0.7400 | 0 |
| 2024-08-01 | 5:46:53 PM | 0.7400 | 0 |
| 2024-08-01 | 3:45:52 PM | 0.8400 | 0 |
| 2024-08-01 | 1:46:32 PM | 0.9300 | 0 |
| 2024-08-01 | 11:46:34 AM | 0.9200 | 0 |
| 2024-08-01 | 9:46:43 AM | 0.9100 | 0 |
| 2024-08-01 | 9:00:01 AM | 0.9100 | 0 |
| 2024-07-31 | 9:47:14 PM | 0.9700 | 0 |
| 2024-07-31 | 7:47:21 PM | 0.9800 | 0 |