| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:46:54 AM | 3.6800 | 0 |
| 2024-10-07 | 9:47:03 AM | 3.6800 | 0 |
| 2024-10-07 | 9:00:18 AM | 3.6800 | 0 |
| 2024-10-04 | 9:45:08 PM | 3.7100 | 0 |
| 2024-10-04 | 7:45:39 PM | 3.7100 | 0 |
| 2024-10-04 | 5:45:21 PM | 3.7000 | 0 |
| 2024-10-04 | 3:45:33 PM | 3.7100 | 0 |
| 2024-10-04 | 1:45:05 PM | 3.6400 | 0 |
| 2024-10-04 | 11:45:09 AM | 3.6400 | 0 |
| 2024-10-04 | 9:45:15 AM | 3.6300 | 0 |
| 2024-10-04 | 9:00:33 AM | 3.6300 | 0 |