| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:16 AM | 3.5800 | 0 |
| 2024-09-26 | 9:46:17 PM | 3.7000 | 0 |
| 2024-09-26 | 7:46:49 PM | 3.6800 | 0 |
| 2024-09-26 | 5:45:47 PM | 3.6700 | 0 |
| 2024-09-26 | 3:45:29 PM | 3.6400 | 0 |
| 2024-09-26 | 1:45:42 PM | 3.6000 | 0 |
| 2024-09-26 | 11:46:11 AM | 3.6000 | 0 |
| 2024-09-26 | 9:45:41 AM | 3.6000 | 0 |
| 2024-09-26 | 9:00:11 AM | 3.5700 | 0 |
| 2024-09-25 | 9:45:31 PM | 3.5800 | 0 |
| 2024-09-25 | 7:45:43 PM | 3.5800 | 0 |
| 2024-09-25 | 5:46:06 PM | 3.6900 | 0 |
| 2024-09-25 | 3:46:20 PM | 3.7100 | 0 |