| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:11:01 PM | 103.610 | 0 |
| 2024-07-05 | 2:11:00 PM | 103.610 | 0 |
| 2024-07-05 | 12:11:01 PM | 103.610 | 0 |
| 2024-07-05 | 10:11:00 AM | 103.610 | 0 |
| 2024-07-05 | 9:02:20 AM | 103.610 | 0 |
| 2024-07-04 | 6:11:00 PM | 103.610 | 0 |
| 2024-07-04 | 4:11:01 PM | 103.610 | 0 |
| 2024-07-04 | 2:11:00 PM | 103.610 | 0 |
| 2024-07-04 | 12:11:00 PM | 103.610 | 0 |
| 2024-07-04 | 9:02:08 AM | 103.610 | 0 |
| 2024-07-03 | 6:11:00 PM | 103.610 | 0 |
| 2024-07-03 | 4:11:00 PM | 103.330 | 0 |
| 2024-07-03 | 2:11:00 PM | 103.020 | 0 |