| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:46:12 PM | 0.730 | 0 |
| 2024-07-10 | 3:49:41 PM | 0.760 | 0 |
| 2024-07-10 | 2:47:10 PM | 0.760 | 0 |
| 2024-07-10 | 1:46:38 PM | 0.760 | 0 |
| 2024-07-10 | 11:45:35 AM | 0.760 | 0 |
| 2024-07-10 | 8:55:14 AM | 0.760 | 0 |
| 2024-07-09 | 9:44:13 PM | 0.760 | 0 |
| 2024-07-09 | 8:44:11 PM | 0.770 | 0 |
| 2024-07-09 | 7:43:54 PM | 0.760 | 0 |
| 2024-07-09 | 6:43:52 PM | 0.770 | 0 |
| 2024-07-09 | 5:44:49 PM | 0.760 | 0 |
| 2024-07-09 | 4:45:13 PM | 0.750 | 0 |
| 2024-07-09 | 3:49:14 PM | 0.760 | 0 |