| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:33 PM | 4.38 | 0 |
| 2024-08-08 | 6:39:41 PM | 4.27 | 0 |
| 2024-08-08 | 5:41:48 PM | 4.30 | 0 |
| 2024-08-08 | 4:42:30 PM | 4.35 | 0 |
| 2024-08-08 | 3:46:57 PM | 4.30 | 0 |
| 2024-08-08 | 2:45:23 PM | 4.05 | 0 |
| 2024-08-08 | 1:43:04 PM | 3.99 | 0 |
| 2024-08-08 | 11:39:40 AM | 4.01 | 0 |
| 2024-08-08 | 8:34:23 AM | 4.03 | 0 |
| 2024-08-07 | 9:39:00 PM | 4.05 | 0 |
| 2024-08-07 | 8:39:27 PM | 3.99 | 0 |
| 2024-08-07 | 7:39:27 PM | 4.06 | 0 |
| 2024-08-07 | 6:39:45 PM | 4.21 | 0 |