| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:11:45 | 1.12 | 0 |
| 08/10/2024 | 17:07:55 | 1.12 | 0 |
| 08/10/2024 | 16:07:58 | 1.13 | 0 |
| 08/10/2024 | 15:06:55 | 1.11 | 0 |
| 08/10/2024 | 14:08:31 | 1.12 | 0 |
| 08/10/2024 | 13:07:53 | 1.12 | 0 |
| 08/10/2024 | 12:08:27 | 1.12 | 0 |
| 08/10/2024 | 11:08:26 | 1.09 | 0 |
| 08/10/2024 | 08:36:32 | 1.04 | 0 |