| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:09 PM | 2.38 | 0 |
| 2024-11-15 | 8:43:50 PM | 2.35 | 0 |
| 2024-11-15 | 7:43:39 PM | 2.34 | 0 |
| 2024-11-15 | 6:43:49 PM | 2.34 | 0 |
| 2024-11-15 | 5:45:29 PM | 2.33 | 0 |
| 2024-11-15 | 4:45:56 PM | 2.33 | 0 |
| 2024-11-15 | 3:53:11 PM | 2.27 | 0 |
| 2024-11-15 | 2:47:48 PM | 2.25 | 0 |
| 2024-11-15 | 1:47:01 PM | 2.18 | 0 |
| 2024-11-15 | 11:44:50 AM | 2.25 | 0 |
| 2024-11-15 | 8:55:25 AM | 2.29 | 0 |
| 2024-11-14 | 9:37:20 PM | 2.32 | 0 |
| 2024-11-14 | 8:37:26 PM | 2.30 | 0 |