| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:44:37 | 10,37 | 0 |
| 03.09.2024 | 16:46:19 | 10,17 | 0 |
| 03.09.2024 | 15:51:11 | 10,22 | 0 |
| 03.09.2024 | 14:47:27 | 10,12 | 0 |
| 03.09.2024 | 13:44:46 | 10,12 | 0 |
| 03.09.2024 | 11:44:19 | 10,06 | 0 |
| 03.09.2024 | 08:56:53 | 9,76 | 0 |
| 02.09.2024 | 16:46:15 | 9,86 | 0 |
| 02.09.2024 | 15:51:21 | 10,08 | 0 |
| 02.09.2024 | 14:47:18 | 9,98 | 0 |
| 02.09.2024 | 13:45:15 | 9,96 | 0 |
| 02.09.2024 | 11:43:34 | 9,86 | 0 |
| 02.09.2024 | 08:55:03 | 10,25 | 0 |