| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:38:53 PM | 5.10 | 0 |
| 2024-08-08 | 11:43:04 AM | 4.97 | 0 |
| 2024-08-08 | 9:23:57 AM | 4.89 | 0 |
| 2024-08-07 | 5:39:39 PM | 4.88 | 0 |
| 2024-08-07 | 4:43:29 PM | 4.90 | 0 |
| 2024-08-07 | 3:46:02 PM | 4.87 | 0 |
| 2024-08-07 | 2:44:59 PM | 4.91 | 0 |
| 2024-08-07 | 1:44:20 PM | 4.87 | 0 |
| 2024-08-07 | 12:38:38 PM | 4.86 | 0 |
| 2024-08-07 | 11:43:05 AM | 4.91 | 0 |
| 2024-08-07 | 9:24:37 AM | 4.89 | 0 |
| 2024-08-06 | 5:38:55 PM | 4.89 | 0 |
| 2024-08-06 | 4:42:26 PM | 4.82 | 0 |