| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:43:07 AM | 3.26 | 0 |
| 2024-07-04 | 9:23:54 AM | 3.23 | 0 |
| 2024-07-03 | 5:43:01 PM | 3.27 | 0 |
| 2024-07-03 | 4:45:01 PM | 3.39 | 0 |
| 2024-07-03 | 3:44:30 PM | 3.39 | 0 |
| 2024-07-03 | 2:44:59 PM | 3.45 | 0 |
| 2024-07-03 | 1:44:21 PM | 3.46 | 0 |
| 2024-07-03 | 12:39:03 PM | 3.45 | 0 |
| 2024-07-03 | 11:46:28 AM | 3.39 | 0 |
| 2024-07-03 | 9:24:17 AM | 3.42 | 0 |
| 2024-07-02 | 4:46:29 PM | 3.44 | 0 |
| 2024-07-02 | 3:50:51 PM | 3.39 | 0 |
| 2024-07-02 | 2:47:47 PM | 3.46 | 0 |