| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:42:27 PM | 2.24 | 0 |
| 2024-07-08 | 5:46:38 PM | 2.25 | 0 |
| 2024-07-08 | 3:55:01 PM | 2.15 | 0 |
| 2024-07-08 | 1:57:53 PM | 2.19 | 0 |
| 2024-07-08 | 11:53:55 AM | 2.17 | 0 |
| 2024-07-08 | 9:26:58 AM | 2.18 | 0 |
| 2024-07-05 | 9:36:40 PM | 2.23 | 0 |
| 2024-07-05 | 8:37:01 PM | 2.25 | 0 |
| 2024-07-05 | 7:37:16 PM | 2.28 | 0 |
| 2024-07-05 | 6:37:18 PM | 2.26 | 0 |
| 2024-07-05 | 5:41:50 PM | 2.22 | 0 |
| 2024-07-05 | 4:36:39 PM | 2.28 | 0 |
| 2024-07-05 | 2:44:08 PM | 2.15 | 0 |