| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:44:35 PM | 0.820 | 0 |
| 2024-09-12 | 3:54:55 PM | 0.820 | 0 |
| 2024-09-12 | 1:57:23 PM | 0.840 | 0 |
| 2024-09-12 | 11:52:38 AM | 0.840 | 0 |
| 2024-09-12 | 9:21:06 AM | 0.840 | 0 |
| 2024-09-11 | 9:39:21 PM | 0.850 | 0 |
| 2024-09-11 | 8:39:40 PM | 0.860 | 0 |
| 2024-09-11 | 7:41:59 PM | 0.850 | 0 |
| 2024-09-11 | 6:41:43 PM | 0.870 | 0 |
| 2024-09-11 | 5:48:28 PM | 0.860 | 0 |
| 2024-09-11 | 3:56:35 PM | 0.920 | 0 |
| 2024-09-11 | 1:58:57 PM | 0.890 | 0 |
| 2024-09-11 | 11:52:09 AM | 0.890 | 0 |