| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:18:32 PM | 6.13 | 0 |
| 2024-10-01 | 4:19:43 PM | 6.12 | 0 |
| 2024-10-01 | 3:09:05 PM | 6.12 | 0 |
| 2024-10-01 | 2:21:16 PM | 6.12 | 0 |
| 2024-10-01 | 1:23:59 PM | 6.11 | 0 |
| 2024-10-01 | 12:15:24 PM | 6.11 | 0 |
| 2024-10-01 | 11:13:51 AM | 6.11 | 0 |
| 2024-10-01 | 9:14:24 AM | 6.10 | 0 |
| 2024-09-30 | 9:12:41 PM | 6.09 | 0 |
| 2024-09-30 | 8:12:30 PM | 6.09 | 0 |
| 2024-09-30 | 7:09:17 PM | 6.08 | 0 |
| 2024-09-30 | 6:21:43 PM | 6.08 | 0 |
| 2024-09-30 | 5:17:04 PM | 6.07 | 0 |