| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:34 PM | 4.68 | 0 |
| 2024-07-12 | 6:13:43 PM | 4.54 | 0 |
| 2024-07-12 | 3:20:12 PM | 4.78 | 0 |
| 2024-07-12 | 12:38:24 PM | 4.74 | 0 |
| 2024-07-12 | 12:33:50 PM | 4.74 | 0 |
| 2024-07-11 | 9:45:25 PM | 4.85 | 0 |
| 2024-07-11 | 6:30:32 PM | 4.83 | 0 |
| 2024-07-11 | 12:57:49 PM | 4.81 | 0 |
| 2024-07-11 | 12:32:23 PM | 4.83 | 0 |
| 2024-07-10 | 9:44:31 PM | 4.81 | 0 |
| 2024-07-10 | 6:31:26 PM | 4.87 | 0 |
| 2024-07-10 | 1:32:25 PM | 4.80 | 0 |
| 2024-07-10 | 12:57:53 PM | 4.82 | 0 |