| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:15:39 PM | 6.16 | 0 |
| 2024-07-24 | 5:09:45 PM | 6.26 | 0 |
| 2024-07-24 | 1:30:51 PM | 5.49 | 0 |
| 2024-07-23 | 9:07:25 PM | 6.68 | 0 |
| 2024-07-23 | 7:50:54 PM | 6.69 | 0 |
| 2024-07-23 | 6:15:22 PM | 6.58 | 0 |
| 2024-07-23 | 2:30:43 PM | 6.87 | 0 |
| 2024-07-23 | 12:58:54 PM | 6.86 | 0 |
| 2024-07-23 | 11:08:23 AM | 7.07 | 0 |
| 2024-07-23 | 8:57:51 AM | 6.56 | 0 |
| 2024-07-22 | 8:42:29 PM | 6.51 | 0 |
| 2024-07-22 | 7:14:58 PM | 6.51 | 0 |
| 2024-07-22 | 5:39:18 PM | 6.57 | 0 |