| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:41:41 PM | 6.75 | 0 |
| 2024-07-26 | 7:14:15 PM | 6.70 | 0 |
| 2024-07-26 | 5:43:26 PM | 6.74 | 0 |
| 2024-07-26 | 5:15:13 PM | 6.71 | 0 |
| 2024-07-26 | 2:19:44 PM | 6.82 | 0 |
| 2024-07-26 | 11:30:07 AM | 7.23 | 0 |
| 2024-07-26 | 8:59:40 AM | 8.13 | 0 |
| 2024-07-25 | 9:14:37 PM | 8.28 | 0 |
| 2024-07-25 | 7:49:14 PM | 8.27 | 0 |
| 2024-07-25 | 6:27:10 PM | 8.27 | 0 |
| 2024-07-25 | 3:37:51 PM | 8.30 | 0 |
| 2024-07-25 | 3:09:04 PM | 8.07 | 0 |
| 2024-07-25 | 12:15:39 PM | 7.98 | 0 |