| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:40:20 AM | 0.5700 | 0 |
| 2024-11-08 | 9:41:08 AM | 0.5800 | 0 |
| 2024-11-08 | 8:03:49 AM | 0.5700 | 0 |
| 2024-11-07 | 9:40:04 PM | 0.5800 | 0 |
| 2024-11-07 | 7:40:07 PM | 0.5800 | 0 |
| 2024-11-07 | 5:40:29 PM | 0.5900 | 0 |
| 2024-11-07 | 3:40:07 PM | 0.5500 | 0 |
| 2024-11-07 | 11:41:59 AM | 0.5300 | 0 |
| 2024-11-07 | 9:42:23 AM | 0.5300 | 0 |
| 2024-11-07 | 8:01:00 AM | 0.5300 | 0 |