| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:41:48 AM | 5.130 | 0 |
| 2024-10-04 | 9:40:54 AM | 5.080 | 0 |
| 2024-10-04 | 8:00:22 AM | 4.850 | 0 |
| 2024-10-03 | 9:42:08 PM | 5.360 | 0 |
| 2024-10-03 | 7:41:09 PM | 5.320 | 0 |
| 2024-10-03 | 5:40:49 PM | 5.320 | 0 |
| 2024-10-03 | 3:40:55 PM | 5.190 | 0 |
| 2024-10-03 | 1:42:06 PM | 5.170 | 0 |
| 2024-10-03 | 11:41:23 AM | 5.080 | 0 |
| 2024-10-03 | 9:42:26 AM | 5.040 | 0 |
| 2024-10-03 | 8:01:44 AM | 4.860 | 0 |