| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:25:29 PM | 6.850 | - |
| 2024-09-10 | 4:25:07 PM | 6.850 | - |
| 2024-09-10 | 4:24:50 PM | 6.890 | - |
| 2024-09-10 | 4:24:15 PM | 6.870 | - |
| 2024-09-10 | 4:24:10 PM | 6.860 | - |
| 2024-09-10 | 4:23:49 PM | 6.850 | - |
| 2024-09-10 | 4:23:35 PM | 6.850 | - |
| 2024-09-10 | 4:23:14 PM | 6.860 | - |
| 2024-09-10 | 4:22:55 PM | 6.870 | - |
| 2024-09-10 | 4:22:24 PM | 6.860 | - |
| 2024-09-10 | 4:21:57 PM | 6.850 | - |
| 2024-09-10 | 4:21:52 PM | 6.860 | - |