| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:38:38 PM | 7.210 | - |
| 2024-09-10 | 7:38:33 PM | 7.210 | - |
| 2024-09-10 | 7:37:56 PM | 7.210 | - |
| 2024-09-10 | 7:37:38 PM | 7.220 | - |
| 2024-09-10 | 7:37:33 PM | 7.210 | - |
| 2024-09-10 | 7:37:20 PM | 7.220 | - |
| 2024-09-10 | 7:36:55 PM | 7.230 | - |
| 2024-09-10 | 7:36:50 PM | 7.220 | - |
| 2024-09-10 | 7:36:45 PM | 7.230 | - |
| 2024-09-10 | 7:36:39 PM | 7.220 | - |
| 2024-09-10 | 7:36:33 PM | 7.220 | - |
| 2024-09-10 | 7:36:28 PM | 7.220 | - |
| 2024-09-10 | 7:36:19 PM | 7.220 | - |