| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:59:00 AM | 0.730 | - |
| 2024-09-05 | 11:04:03 AM | 0.720 | - |
| 2024-09-05 | 11:03:49 AM | 0.730 | - |
| 2024-09-05 | 11:02:53 AM | 0.720 | - |
| 2024-09-05 | 11:01:24 AM | 0.720 | - |
| 2024-09-05 | 11:00:48 AM | 0.730 | - |
| 2024-09-05 | 11:00:38 AM | 0.720 | - |
| 2024-09-05 | 11:00:26 AM | 0.730 | - |
| 2024-09-05 | 10:59:35 AM | 0.730 | - |
| 2024-09-05 | 10:59:11 AM | 0.730 | - |
| 2024-09-05 | 10:55:51 AM | 0.720 | - |
| 2024-09-05 | 10:55:46 AM | 0.730 | - |
| 2024-09-05 | 10:51:47 AM | 0.730 | - |