| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:55:00 PM | 0.860 | 0 |
| 2024-08-29 | 4:56:26 PM | 0.880 | 0 |
| 2024-08-29 | 1:55:50 PM | 0.850 | 0 |
| 2024-08-29 | 10:23:43 AM | 0.850 | 0 |
| 2024-08-28 | 7:53:38 PM | 0.850 | 0 |
| 2024-08-28 | 4:56:36 PM | 0.860 | 0 |
| 2024-08-28 | 1:54:25 PM | 0.840 | 0 |
| 2024-08-28 | 10:22:06 AM | 0.840 | 0 |
| 2024-08-27 | 7:53:56 PM | 0.830 | 0 |
| 2024-08-27 | 4:52:29 PM | 0.790 | 0 |
| 2024-08-27 | 1:53:28 PM | 0.760 | 0 |
| 2024-08-27 | 10:22:01 AM | 0.760 | 0 |
| 2024-08-26 | 7:53:16 PM | 0.760 | 0 |