| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:57:33 PM | 95.340 | 0 |
| 2024-08-16 | 4:59:31 PM | 95.090 | 0 |
| 2024-08-16 | 1:57:48 PM | 94.830 | 0 |
| 2024-08-16 | 10:28:46 AM | 94.910 | 0 |
| 2024-08-15 | 7:55:01 PM | 94.990 | 0 |
| 2024-08-15 | 4:58:03 PM | 94.730 | 0 |
| 2024-08-15 | 1:58:01 PM | 93.810 | 0 |
| 2024-08-15 | 10:27:16 AM | 93.950 | 0 |
| 2024-08-14 | 7:59:47 PM | 93.570 | 0 |
| 2024-08-14 | 4:59:16 PM | 93.660 | 0 |
| 2024-08-14 | 1:59:42 PM | 93.000 | 0 |
| 2024-08-14 | 10:28:38 AM | 92.930 | 0 |
| 2024-08-13 | 7:57:05 PM | 92.740 | 0 |