| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:53:50 PM | 93.620 | 0 |
| 2024-07-30 | 4:53:20 PM | 93.430 | 0 |
| 2024-07-30 | 1:55:11 PM | 93.140 | 0 |
| 2024-07-30 | 10:26:04 AM | 92.580 | 0 |
| 2024-07-29 | 7:57:07 PM | 93.250 | 0 |
| 2024-07-29 | 4:56:27 PM | 92.700 | 0 |
| 2024-07-29 | 1:54:43 PM | 93.030 | 0 |
| 2024-07-29 | 10:26:55 AM | 92.990 | 0 |
| 2024-07-26 | 7:53:26 PM | 94.920 | 0 |
| 2024-07-26 | 4:55:49 PM | 95.020 | 0 |
| 2024-07-26 | 1:56:03 PM | 94.720 | 0 |
| 2024-07-26 | 10:23:22 AM | 94.870 | 0 |