| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:53:38 PM | 97.930 | 0 |
| 2024-07-17 | 4:54:03 PM | 97.990 | 0 |
| 2024-07-17 | 1:52:04 PM | 97.890 | 0 |
| 2024-07-17 | 10:22:03 AM | 97.850 | 0 |
| 2024-07-16 | 7:54:11 PM | 97.810 | 0 |
| 2024-07-16 | 4:54:55 PM | 97.760 | 0 |
| 2024-07-16 | 1:51:25 PM | 97.550 | 0 |
| 2024-07-16 | 10:22:13 AM | 97.560 | 0 |
| 2024-07-15 | 7:51:55 PM | 97.860 | 0 |
| 2024-07-15 | 4:53:06 PM | 97.830 | 0 |
| 2024-07-15 | 1:52:36 PM | 97.930 | 0 |
| 2024-07-15 | 10:23:06 AM | 97.660 | 0 |