| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:52:54 | 103.260 | 0 |
| 14.11.2024 | 16:52:22 | 103.320 | 0 |
| 14.11.2024 | 13:53:12 | 103.260 | 0 |
| 14.11.2024 | 10:23:01 | 103.150 | 0 |
| 13.11.2024 | 19:55:27 | 103.060 | 0 |
| 13.11.2024 | 16:53:27 | 103.110 | 0 |
| 13.11.2024 | 13:55:34 | 102.575 | 0 |
| 13.11.2024 | 10:22:55 | 103.310 | 0 |
| 12.11.2024 | 19:56:43 | 103.320 | 0 |
| 12.11.2024 | 16:56:25 | 103.370 | 0 |
| 12.11.2024 | 13:52:15 | 103.410 | 0 |
| 12.11.2024 | 10:25:28 | 103.290 | 0 |
| 11.11.2024 | 19:52:54 | 103.430 | 0 |