| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:37:41 PM | 1.490 | 0 |
| 2024-10-08 | 7:27:21 PM | 1.340 | 0 |
| 2024-10-08 | 7:09:50 PM | 1.360 | 0 |
| 2024-10-08 | 6:16:35 PM | 1.320 | 0 |
| 2024-10-08 | 5:21:42 PM | 1.310 | 0 |
| 2024-10-08 | 4:31:08 PM | 1.460 | 0 |
| 2024-10-08 | 3:45:31 PM | 1.460 | 0 |
| 2024-10-08 | 3:35:41 PM | 1.490 | 0 |
| 2024-10-08 | 2:38:48 PM | 1.320 | 0 |
| 2024-10-08 | 1:42:03 PM | 1.330 | 0 |
| 2024-10-08 | 12:55:53 PM | 1.400 | 0 |
| 2024-10-08 | 11:59:45 AM | 1.460 | 0 |
| 2024-10-08 | 11:07:54 AM | 1.510 | 0 |