| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:41 PM | 2.750 | 0 |
| 7/12/2024 | 9:24:10 PM | 2.760 | 0 |
| 7/12/2024 | 8:08:10 PM | 2.710 | 0 |
| 7/12/2024 | 7:06:30 PM | 2.650 | 0 |
| 7/12/2024 | 5:51:26 PM | 2.630 | 0 |
| 7/12/2024 | 4:38:32 PM | 2.620 | 0 |
| 7/12/2024 | 3:33:55 PM | 2.490 | 0 |
| 7/12/2024 | 2:18:46 PM | 2.380 | 0 |
| 7/12/2024 | 1:15:20 PM | 2.370 | 0 |
| 7/12/2024 | 12:07:35 PM | 2.370 | 0 |
| 7/12/2024 | 10:54:19 AM | 2.360 | 0 |
| 7/12/2024 | 9:45:41 AM | 2.340 | 0 |
| 7/12/2024 | 8:58:38 AM | 2.290 | 0 |