| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:48 PM | 7.700 | 0 |
| 2024-07-12 | 9:21:46 PM | 7.700 | 0 |
| 2024-07-12 | 8:12:06 PM | 7.660 | 0 |
| 2024-07-12 | 6:59:16 PM | 7.560 | 0 |
| 2024-07-12 | 5:54:58 PM | 7.490 | 0 |
| 2024-07-12 | 4:52:09 PM | 7.580 | 0 |
| 2024-07-12 | 3:45:48 PM | 7.310 | 0 |
| 2024-07-12 | 2:42:44 PM | 6.970 | 0 |
| 2024-07-12 | 1:26:55 PM | 6.950 | 0 |
| 2024-07-12 | 12:11:52 PM | 6.920 | 0 |
| 2024-07-12 | 10:57:29 AM | 6.930 | 0 |
| 2024-07-12 | 9:53:55 AM | 6.870 | 0 |
| 2024-07-12 | 8:47:09 AM | 6.770 | 0 |