| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:42:21 | 4.730 | 0 |
| 08/10/2024 | 20:29:54 | 4.790 | 0 |
| 08/10/2024 | 19:17:37 | 4.650 | 0 |
| 08/10/2024 | 18:01:11 | 4.680 | 0 |
| 08/10/2024 | 17:01:09 | 4.770 | 0 |
| 08/10/2024 | 15:48:05 | 4.850 | 0 |
| 08/10/2024 | 14:31:57 | 4.970 | 0 |
| 08/10/2024 | 13:27:26 | 4.980 | 0 |
| 08/10/2024 | 12:17:42 | 4.940 | 0 |
| 08/10/2024 | 11:15:12 | 4.940 | 0 |
| 08/10/2024 | 10:00:33 | 4.960 | 0 |
| 08/10/2024 | 09:46:23 | 4.980 | 0 |
| 08/10/2024 | 08:54:20 | 4.960 | 0 |