| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:01:13 AM | 1.100 | 0 |
| 2024-09-06 | 10:32:54 AM | 1.100 | 0 |
| 2024-09-06 | 9:52:57 AM | 1.110 | 0 |
| 2024-09-06 | 9:50:51 AM | 1.110 | 0 |
| 2024-09-06 | 8:52:52 AM | 1.120 | 0 |
| 2024-09-05 | 9:38:02 PM | 1.130 | 0 |
| 2024-09-05 | 8:33:53 PM | 1.120 | 0 |
| 2024-09-05 | 7:17:21 PM | 1.100 | 0 |
| 2024-09-05 | 6:16:53 PM | 1.100 | 0 |
| 2024-09-05 | 5:14:11 PM | 1.110 | 0 |
| 2024-09-05 | 4:36:40 PM | 1.110 | 0 |
| 2024-09-05 | 4:10:38 PM | 1.120 | 0 |
| 2024-09-05 | 3:41:06 PM | 1.120 | 0 |