| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:10:00 AM | 1.530 | 0 |
| 2024-09-04 | 9:55:55 AM | 1.560 | 0 |
| 2024-09-04 | 8:45:23 AM | 1.550 | 0 |
| 2024-09-04 | 8:29:51 AM | 1.570 | 0 |
| 2024-09-03 | 9:45:24 PM | 1.650 | 0 |
| 2024-09-03 | 9:03:16 PM | 1.700 | 0 |
| 2024-09-03 | 7:48:58 PM | 1.660 | 0 |
| 2024-09-03 | 6:46:55 PM | 1.720 | 0 |
| 2024-09-03 | 5:38:29 PM | 1.790 | 0 |
| 2024-09-03 | 4:23:37 PM | 1.860 | 0 |
| 2024-09-03 | 3:54:07 PM | 1.910 | 0 |
| 2024-09-03 | 3:18:52 PM | 2.070 | 0 |
| 2024-09-03 | 2:16:43 PM | 2.060 | 0 |