| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:53 PM | 4.800 | 0 |
| 2024-10-09 | 3:49:17 PM | 4.820 | 0 |
| 2024-10-09 | 2:37:39 PM | 4.620 | 0 |
| 2024-10-09 | 1:29:08 PM | 4.640 | 0 |
| 2024-10-09 | 12:16:13 PM | 4.650 | 0 |
| 2024-10-09 | 11:01:14 AM | 4.610 | 0 |
| 2024-10-09 | 9:47:23 AM | 4.650 | 0 |
| 2024-10-09 | 9:20:20 AM | 4.680 | 0 |
| 2024-10-09 | 8:56:22 AM | 4.680 | 0 |
| 2024-10-08 | 9:40:32 PM | 4.810 | 0 |
| 2024-10-08 | 9:13:37 PM | 4.800 | 0 |
| 2024-10-08 | 8:08:11 PM | 4.810 | 0 |
| 2024-10-08 | 6:54:05 PM | 4.820 | 0 |