| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:10:23 PM | 0.830 | 0 |
| 2024-08-08 | 11:54:57 AM | 0.840 | 0 |
| 2024-08-08 | 10:49:51 AM | 0.840 | 0 |
| 2024-08-08 | 9:47:50 AM | 0.870 | 0 |
| 2024-08-08 | 9:22:50 AM | 0.880 | 0 |
| 2024-08-08 | 8:59:13 AM | 0.850 | 0 |
| 2024-08-07 | 9:39:52 PM | 0.870 | 0 |
| 2024-08-07 | 9:25:50 PM | 0.860 | 0 |
| 2024-08-07 | 8:10:38 PM | 0.840 | 0 |
| 2024-08-07 | 6:56:20 PM | 0.870 | 0 |
| 2024-08-07 | 5:54:08 PM | 0.910 | 0 |
| 2024-08-07 | 4:52:06 PM | 0.990 | 0 |
| 2024-08-07 | 4:36:49 PM | 0.930 | 0 |