| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:50:51 AM | 1.320 | 0 |
| 2024-10-07 | 9:45:26 PM | 1.340 | 0 |
| 2024-10-07 | 9:00:17 PM | 1.310 | 0 |
| 2024-10-07 | 7:58:43 PM | 1.380 | 0 |
| 2024-10-07 | 6:52:35 PM | 1.360 | 0 |
| 2024-10-07 | 5:48:41 PM | 1.350 | 0 |
| 2024-10-07 | 4:33:28 PM | 1.410 | 0 |
| 2024-10-07 | 3:24:47 PM | 1.360 | 0 |
| 2024-10-07 | 3:22:35 PM | 1.350 | 0 |
| 2024-10-07 | 2:10:12 PM | 1.330 | 0 |
| 2024-10-07 | 1:09:15 PM | 1.340 | 0 |
| 2024-10-07 | 12:03:14 PM | 1.330 | 0 |
| 2024-10-07 | 11:00:03 AM | 1.310 | 0 |