| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:59:41 | 4.960 | 0 |
| 06.09.2024 | 12:15:21 | 4.950 | 0 |
| 06.09.2024 | 11:38:12 | 5.090 | 0 |
| 06.09.2024 | 11:05:42 | 4.860 | 0 |
| 06.09.2024 | 10:31:19 | 4.860 | 0 |
| 06.09.2024 | 09:56:35 | 4.870 | 0 |
| 06.09.2024 | 09:51:18 | 5.100 | 0 |
| 06.09.2024 | 09:16:44 | 5.070 | 0 |
| 06.09.2024 | 08:48:57 | 4.770 | 0 |
| 05.09.2024 | 21:36:41 | 4.460 | 0 |
| 05.09.2024 | 21:04:06 | 4.440 | 0 |
| 05.09.2024 | 20:18:11 | 4.360 | 0 |
| 05.09.2024 | 19:40:14 | 4.870 | 0 |