| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:48:45 AM | 46.190 | 0 |
| 2024-08-08 | 9:20:37 AM | 46.180 | 0 |
| 2024-08-08 | 8:56:05 AM | 46.150 | 0 |
| 2024-08-07 | 9:49:24 PM | 46.360 | 0 |
| 2024-08-07 | 9:22:05 PM | 46.350 | 0 |
| 2024-08-07 | 8:14:59 PM | 46.330 | 0 |
| 2024-08-07 | 7:05:16 PM | 46.470 | 0 |
| 2024-08-07 | 6:04:24 PM | 46.500 | 0 |
| 2024-08-07 | 4:49:51 PM | 46.470 | 0 |
| 2024-08-07 | 4:29:57 PM | 46.440 | 0 |
| 2024-08-07 | 4:23:17 PM | 46.410 | 0 |
| 2024-08-07 | 3:43:28 PM | 46.150 | 0 |
| 2024-08-07 | 2:33:29 PM | 46.010 | 0 |