| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:43:46 PM | 49.320 | 0 |
| 2024-08-08 | 4:04:10 PM | 49.360 | 0 |
| 2024-08-08 | 3:42:16 PM | 49.290 | 0 |
| 2024-08-08 | 2:40:37 PM | 49.080 | 0 |
| 2024-08-08 | 2:35:53 PM | 49.110 | 0 |
| 2024-08-08 | 1:19:55 PM | 49.080 | 0 |
| 2024-08-08 | 12:15:14 PM | 49.040 | 0 |
| 2024-08-08 | 11:05:55 AM | 49.110 | 0 |
| 2024-08-08 | 10:01:11 AM | 49.030 | 0 |
| 2024-08-08 | 9:15:56 AM | 48.980 | 0 |
| 2024-08-08 | 8:53:36 AM | 49.010 | 0 |
| 2024-08-07 | 9:48:11 PM | 49.210 | 0 |
| 2024-08-07 | 9:14:24 PM | 49.170 | 0 |